Market Cap zł10.12T 2.33%
Volume 24h zł419.39B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 43 Seconds ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2020 zł0.00899905 zł0.00880726 zł0.00941232 zł0.00931326 zł56 zł6,366,493
Oct-25 2020 zł0.00931443 zł0.00929648 zł0.00936094 zł0.00936094 zł56 zł6,399,104
Oct-15 2020 zł0.073903 zł0.072684 zł0.074461 zł0.074286 zł286 zł50,781,590
Oct-14 2020 zł0.074324 zł0.030299 zł0.074324 zł0.030299 zł464 zł20,712,589
Sep-30 2020 zł0.00881621 zł0.00879403 zł0.00894847 zł0.00894847 zł56 zł6,117,152
Sep-29 2020 zł0.00893799 zł0.00877515 zł0.00895743 zł0.00882803 zł56 zł6,034,812
Sep-05 2020 zł0.00041189 zł0.00040459 zł0.00042581 zł0.00042254 zł4 zł288,858
Sep-04 2020 zł0.00042299 zł0.00041133 zł0.0006871 zł0.00067871 zł4 zł463,955
Sep-03 2020 zł0.00068056 zł0.00067512 zł0.0013834 zł0.0013834 zł226 zł945,678
Sep-01 2020 zł0.00507012 zł0.00507012 zł0.00507012 zł0.00507012 - zł3,465,914
Aug-31 2020 zł0.00507012 zł0.00507012 zł0.00507012 zł0.00507012 - zł3,465,914
Aug-30 2020 zł0.00507012 zł0.00507012 zł0.00507012 zł0.00507012 - zł3,465,914
Aug-29 2020 zł0.00507012 zł0.00507012 zł0.00507012 zł0.00507012 - zł3,465,914
Aug-28 2020 zł0.00507012 zł0.00507012 zł0.00507012 zł0.00507012 - zł3,465,914
Aug-27 2020 zł0.00507012 zł0.00507012 zł0.00507012 zł0.00507012 - zł3,465,914

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 737 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.