Market Cap AR$2,193.86T 2.42%
Volume 24h AR$91.97T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2020 AR$1.9505 AR$1.9090 AR$2.0401 AR$2.0187 AR$12,240 AR$1,379,972,023
Oct-25 2020 AR$2.0189 AR$2.0150 AR$2.0290 AR$2.0290 AR$12,240 AR$1,387,040,566
Oct-15 2020 AR$16.01 AR$15.75 AR$16.13 AR$16.10 AR$62,074 AR$11,007,185,696
Oct-14 2020 AR$16.11 AR$6.567 AR$16.11 AR$6.567 AR$100,542 AR$4,489,566,357
Sep-30 2020 AR$1.9109 AR$1.9061 AR$1.9396 AR$1.9396 AR$12,240 AR$1,325,925,861
Sep-29 2020 AR$1.9373 AR$1.9020 AR$1.9415 AR$1.9135 AR$12,240 AR$1,308,078,335
Sep-05 2020 AR$0.089281 AR$0.087698 AR$0.092297 AR$0.091589 AR$874 AR$62,611,471
Sep-04 2020 AR$0.091685 AR$0.089158 AR$0.148933 AR$0.147114 AR$874 AR$100,564,784
Sep-03 2020 AR$0.147517 AR$0.146336 AR$0.29986 AR$0.29986 AR$48,960 AR$204,980,766
Sep-01 2020 AR$1.0989 AR$1.0989 AR$1.0989 AR$1.0989 - AR$751,255,706
Aug-31 2020 AR$1.0989 AR$1.0989 AR$1.0989 AR$1.0989 - AR$751,255,706
Aug-30 2020 AR$1.0989 AR$1.0989 AR$1.0989 AR$1.0989 - AR$751,255,706
Aug-29 2020 AR$1.0989 AR$1.0989 AR$1.0989 AR$1.0989 - AR$751,255,706
Aug-28 2020 AR$1.0989 AR$1.0989 AR$1.0989 AR$1.0989 - AR$751,255,706
Aug-27 2020 AR$1.0989 AR$1.0989 AR$1.0989 AR$1.0989 - AR$751,255,706

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 737 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.