Market Cap Tk272.28T 0.43%
Volume 24h Tk12.19T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2020 Tk0.245468 Tk0.240237 Tk0.256741 Tk0.254039 Tk1,540 Tk173,659,966
Oct-25 2020 Tk0.254071 Tk0.253581 Tk0.25534 Tk0.25534 Tk1,540 Tk174,549,494
Oct-15 2020 Tk2.0158 Tk1.9826 Tk2.0311 Tk2.0263 Tk7,812 Tk1,385,178,441
Oct-14 2020 Tk2.0273 Tk0.826484 Tk2.0273 Tk0.826484 Tk12,653 Tk564,980,977
Sep-30 2020 Tk0.240481 Tk0.239876 Tk0.244089 Tk0.244089 Tk1,540 Tk166,858,629
Sep-29 2020 Tk0.243803 Tk0.239361 Tk0.244333 Tk0.240803 Tk1,540 Tk164,612,641
Sep-05 2020 Tk0.011235 Tk0.011036 Tk0.011615 Tk0.011525 Tk110 Tk7,879,222
Sep-04 2020 Tk0.011538 Tk0.01122 Tk0.018742 Tk0.018513 Tk110 Tk12,655,385
Sep-03 2020 Tk0.018564 Tk0.018415 Tk0.037735 Tk0.037735 Tk6,161 Tk25,795,416
Sep-01 2020 Tk0.138298 Tk0.138298 Tk0.138298 Tk0.138298 - Tk94,540,352
Aug-31 2020 Tk0.138298 Tk0.138298 Tk0.138298 Tk0.138298 - Tk94,540,352
Aug-30 2020 Tk0.138298 Tk0.138298 Tk0.138298 Tk0.138298 - Tk94,540,352
Aug-29 2020 Tk0.138298 Tk0.138298 Tk0.138298 Tk0.138298 - Tk94,540,352
Aug-28 2020 Tk0.138298 Tk0.138298 Tk0.138298 Tk0.138298 - Tk94,540,352
Aug-27 2020 Tk0.138298 Tk0.138298 Tk0.138298 Tk0.138298 - Tk94,540,352

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 737 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.