Market Cap MX$42.74T 1.81%
Volume 24h MX$1.82T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2020 MX$0.038285 MX$0.037469 MX$0.040043 MX$0.039622 MX$240 MX$27,085,708
Oct-25 2020 MX$0.039627 MX$0.039551 MX$0.039825 MX$0.039825 MX$240 MX$27,224,447
Oct-15 2020 MX$0.314416 MX$0.309229 MX$0.31679 MX$0.316043 MX$1,218 MX$216,045,985
Oct-14 2020 MX$0.316209 MX$0.128906 MX$0.316209 MX$0.128906 MX$1,973 MX$88,119,962
Sep-30 2020 MX$0.037507 MX$0.037413 MX$0.03807 MX$0.03807 MX$240 MX$26,024,905
Sep-29 2020 MX$0.038025 MX$0.037333 MX$0.038108 MX$0.037558 MX$240 MX$25,674,598
Sep-05 2020 MX$0.00175238 MX$0.00172132 MX$0.00181159 MX$0.00179769 MX$17 MX$1,228,921
Sep-04 2020 MX$0.00179957 MX$0.00174998 MX$0.00292322 MX$0.00288753 MX$17 MX$1,973,858
Sep-03 2020 MX$0.00289542 MX$0.00287225 MX$0.00588557 MX$0.00588557 MX$961 MX$4,023,306
Sep-01 2020 MX$0.02157 MX$0.02157 MX$0.02157 MX$0.02157 - MX$14,745,438
Aug-31 2020 MX$0.02157 MX$0.02157 MX$0.02157 MX$0.02157 - MX$14,745,438
Aug-30 2020 MX$0.02157 MX$0.02157 MX$0.02157 MX$0.02157 - MX$14,745,438
Aug-29 2020 MX$0.02157 MX$0.02157 MX$0.02157 MX$0.02157 - MX$14,745,438
Aug-28 2020 MX$0.02157 MX$0.02157 MX$0.02157 MX$0.02157 - MX$14,745,438
Aug-27 2020 MX$0.02157 MX$0.02157 MX$0.02157 MX$0.02157 - MX$14,745,438

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 737 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.