Market Cap CL$2,380.26T 2.38%
Volume 24h CL$101.15T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2020 CL$2.1239 CL$2.0786 CL$2.2214 CL$2.1980 CL$13,328 CL$1,502,599,846
Oct-25 2020 CL$2.1983 CL$2.1941 CL$2.2093 CL$2.2093 CL$13,328 CL$1,510,296,518
Oct-15 2020 CL$17.44 CL$17.15 CL$17.57 CL$17.53 CL$67,590 CL$11,985,312,204
Oct-14 2020 CL$17.54 CL$7.151 CL$17.54 CL$7.151 CL$109,476 CL$4,888,520,639
Sep-30 2020 CL$2.0807 CL$2.0755 CL$2.1119 CL$2.1119 CL$13,328 CL$1,443,751,004
Sep-29 2020 CL$2.1095 CL$2.0710 CL$2.1141 CL$2.0835 CL$13,328 CL$1,424,317,502
Sep-05 2020 CL$0.097215 CL$0.095492 CL$0.100499 CL$0.099728 CL$952 CL$68,175,285
Sep-04 2020 CL$0.099833 CL$0.097081 CL$0.162167 CL$0.160187 CL$952 CL$109,501,226
Sep-03 2020 CL$0.160625 CL$0.15934 CL$0.326506 CL$0.326506 CL$53,310 CL$223,195,878
Sep-01 2020 CL$1.1966 CL$1.1966 CL$1.1966 CL$1.1966 - CL$818,014,198
Aug-31 2020 CL$1.1966 CL$1.1966 CL$1.1966 CL$1.1966 - CL$818,014,198
Aug-30 2020 CL$1.1966 CL$1.1966 CL$1.1966 CL$1.1966 - CL$818,014,198
Aug-29 2020 CL$1.1966 CL$1.1966 CL$1.1966 CL$1.1966 - CL$818,014,198
Aug-28 2020 CL$1.1966 CL$1.1966 CL$1.1966 CL$1.1966 - CL$818,014,198
Aug-27 2020 CL$1.1966 CL$1.1966 CL$1.1966 CL$1.1966 - CL$818,014,198

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 737 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.