Market Cap Rp40,383.74T 0.14%
Volume 24h Rp1,829.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2020 Rp36.23 Rp35.46 Rp37.89 Rp37.49 Rp227,368 Rp25,634,288,903
Oct-25 2020 Rp37.50 Rp37.43 Rp37.69 Rp37.69 Rp227,368 Rp25,765,593,801
Oct-15 2020 Rp297.56 Rp292.65 Rp299.81 Rp299.10 Rp1,153,079 Rp204,468,912,010
Oct-14 2020 Rp299.26 Rp121.99 Rp299.26 Rp121.99 Rp1,867,664 Rp83,397,952,379
Sep-30 2020 Rp35.49 Rp35.40 Rp36.03 Rp36.03 Rp227,368 Rp24,630,330,196
Sep-29 2020 Rp35.98 Rp35.33 Rp36.06 Rp35.54 Rp227,368 Rp24,298,795,480
Sep-05 2020 Rp1.6584 Rp1.6290 Rp1.7145 Rp1.7013 Rp16,241 Rp1,163,067,437
Sep-04 2020 Rp1.7031 Rp1.6562 Rp2.7665 Rp2.7327 Rp16,241 Rp1,868,086,226
Sep-03 2020 Rp2.7402 Rp2.7183 Rp5.570 Rp5.570 Rp909,471 Rp3,807,712,101
Sep-01 2020 Rp20.41 Rp20.41 Rp20.41 Rp20.41 - Rp13,955,287,127
Aug-31 2020 Rp20.41 Rp20.41 Rp20.41 Rp20.41 - Rp13,955,287,127
Aug-30 2020 Rp20.41 Rp20.41 Rp20.41 Rp20.41 - Rp13,955,287,127
Aug-29 2020 Rp20.41 Rp20.41 Rp20.41 Rp20.41 - Rp13,955,287,127
Aug-28 2020 Rp20.41 Rp20.41 Rp20.41 Rp20.41 - Rp13,955,287,127
Aug-27 2020 Rp20.41 Rp20.41 Rp20.41 Rp20.41 - Rp13,955,287,127

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 737 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.