Market Cap Bs.90.96T 2.38%
Volume 24h Bs.3.87T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2020 Bs.0.081161 Bs.0.079431 Bs.0.084888 Bs.0.083995 Bs.509 Bs.57,418,840
Oct-25 2020 Bs.0.084006 Bs.0.083844 Bs.0.084425 Bs.0.084425 Bs.509 Bs.57,712,953
Oct-15 2020 Bs.0.66653 Bs.0.655533 Bs.0.671563 Bs.0.669978 Bs.2,583 Bs.457,994,675
Oct-14 2020 Bs.0.67033 Bs.0.273268 Bs.0.67033 Bs.0.273268 Bs.4,183 Bs.186,805,015
Sep-30 2020 Bs.0.079512 Bs.0.079312 Bs.0.080705 Bs.0.080705 Bs.509 Bs.55,170,050
Sep-29 2020 Bs.0.08061 Bs.0.079142 Bs.0.080786 Bs.0.079619 Bs.509 Bs.54,427,438
Sep-05 2020 Bs.0.00371488 Bs.0.00364903 Bs.0.00384038 Bs.0.00381091 Bs.36 Bs.2,605,182
Sep-04 2020 Bs.0.00381491 Bs.0.00370978 Bs.0.00619692 Bs.0.00612125 Bs.36 Bs.4,184,370
Sep-03 2020 Bs.0.00613799 Bs.0.00608888 Bs.0.012476 Bs.0.012476 Bs.2,037 Bs.8,528,983
Sep-01 2020 Bs.0.045726 Bs.0.045726 Bs.0.045726 Bs.0.045726 - Bs.31,258,772
Aug-31 2020 Bs.0.045726 Bs.0.045726 Bs.0.045726 Bs.0.045726 - Bs.31,258,772
Aug-30 2020 Bs.0.045726 Bs.0.045726 Bs.0.045726 Bs.0.045726 - Bs.31,258,772
Aug-29 2020 Bs.0.045726 Bs.0.045726 Bs.0.045726 Bs.0.045726 - Bs.31,258,772
Aug-28 2020 Bs.0.045726 Bs.0.045726 Bs.0.045726 Bs.0.045726 - Bs.31,258,772
Aug-27 2020 Bs.0.045726 Bs.0.045726 Bs.0.045726 Bs.0.045726 - Bs.31,258,772

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 737 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.