Market Cap CHF2.26T 0.43%
Volume 24h CHF101.40B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Mindexcoin MIC

Mindexcoin (MIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2020 CHF0.00204117 CHF0.00199767 CHF0.00213491 CHF0.00211244 CHF13 CHF1,444,058
Oct-25 2020 CHF0.00211271 CHF0.00210864 CHF0.00212326 CHF0.00212326 CHF13 CHF1,451,454
Oct-15 2020 CHF0.016762 CHF0.016486 CHF0.016889 CHF0.016849 CHF65 CHF11,518,357
Oct-14 2020 CHF0.016858 CHF0.00687257 CHF0.016858 CHF0.00687257 CHF105 CHF4,698,061
Sep-30 2020 CHF0.0019997 CHF0.00199467 CHF0.0020297 CHF0.0020297 CHF13 CHF1,387,502
Sep-29 2020 CHF0.00202732 CHF0.00199039 CHF0.00203173 CHF0.00200238 CHF13 CHF1,368,825
Sep-05 2020 CHF0.00009342 CHF0.00009177 CHF0.00009658 CHF0.00009584 CHF1 CHF65,519
Sep-04 2020 CHF0.00009594 CHF0.00009329 CHF0.00015584 CHF0.00015394 CHF1 CHF105,235
Sep-03 2020 CHF0.00015436 CHF0.00015313 CHF0.00031378 CHF0.00031378 CHF51 CHF214,500
Sep-01 2020 CHF0.00115001 CHF0.00115001 CHF0.00115001 CHF0.00115001 - CHF786,144
Aug-31 2020 CHF0.00115001 CHF0.00115001 CHF0.00115001 CHF0.00115001 - CHF786,144
Aug-30 2020 CHF0.00115001 CHF0.00115001 CHF0.00115001 CHF0.00115001 - CHF786,144
Aug-29 2020 CHF0.00115001 CHF0.00115001 CHF0.00115001 CHF0.00115001 - CHF786,144
Aug-28 2020 CHF0.00115001 CHF0.00115001 CHF0.00115001 CHF0.00115001 - CHF786,144
Aug-27 2020 CHF0.00115001 CHF0.00115001 CHF0.00115001 CHF0.00115001 - CHF786,144

Historical and market price analysis of Mindexcoin (MIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 737 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.