Cap Mercado MX$39.90T
-0.25%
Volumen 24h MX$2.23T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-26 2020 | MX$0.037367 | MX$0.036571 | MX$0.039084 | MX$0.038672 | MX$234 | MX$26,436,412 |
Oct-25 2020 | MX$0.038677 | MX$0.038602 | MX$0.03887 | MX$0.03887 | MX$234 | MX$26,571,826 |
Oct-15 2020 | MX$0.306879 | MX$0.301816 | MX$0.309196 | MX$0.308467 | MX$1,189 | MX$210,866,955 |
Oct-14 2020 | MX$0.308629 | MX$0.125816 | MX$0.308629 | MX$0.125816 | MX$1,926 | MX$86,007,560 |
Sep-30 2020 | MX$0.036608 | MX$0.036516 | MX$0.037157 | MX$0.037157 | MX$234 | MX$25,401,039 |
Sep-29 2020 | MX$0.037114 | MX$0.036438 | MX$0.037195 | MX$0.036657 | MX$234 | MX$25,059,130 |
Sep-05 2020 | MX$0.00171038 | MX$0.00168006 | MX$0.00176816 | MX$0.00175459 | MX$17 | MX$1,199,461 |
Sep-04 2020 | MX$0.00175644 | MX$0.00170803 | MX$0.00285314 | MX$0.00281831 | MX$17 | MX$1,926,541 |
Sep-03 2020 | MX$0.00282601 | MX$0.0028034 | MX$0.00574448 | MX$0.00574448 | MX$938 | MX$3,926,859 |
Sep-01 2020 | MX$0.021053 | MX$0.021053 | MX$0.021053 | MX$0.021053 | - | MX$14,391,962 |
Aug-31 2020 | MX$0.021053 | MX$0.021053 | MX$0.021053 | MX$0.021053 | - | MX$14,391,962 |
Aug-30 2020 | MX$0.021053 | MX$0.021053 | MX$0.021053 | MX$0.021053 | - | MX$14,391,962 |
Aug-29 2020 | MX$0.021053 | MX$0.021053 | MX$0.021053 | MX$0.021053 | - | MX$14,391,962 |
Aug-28 2020 | MX$0.021053 | MX$0.021053 | MX$0.021053 | MX$0.021053 | - | MX$14,391,962 |
Aug-27 2020 | MX$0.021053 | MX$0.021053 | MX$0.021053 | MX$0.021053 | - | MX$14,391,962 |
Análisis de precios históricos y de mercado de Mindexcoin (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 737 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74874 MXN.