Cap Mercado €2.21T
-0.84%
Volumen 24h €124.27B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2020 | €0.00207116 | €0.00202702 | €0.00216628 | €0.00214348 | €13 | €1,465,271 |
Oct-25 2020 | €0.00214375 | €0.00213961 | €0.00215445 | €0.00215445 | €13 | €1,472,777 |
Oct-15 2020 | €0.017009 | €0.016728 | €0.017137 | €0.017097 | €66 | €11,687,566 |
Oct-14 2020 | €0.017106 | €0.00697353 | €0.017106 | €0.00697353 | €107 | €4,767,077 |
Sep-30 2020 | €0.00202908 | €0.00202397 | €0.00205952 | €0.00205952 | €13 | €1,407,885 |
Sep-29 2020 | €0.00205711 | €0.00201963 | €0.00206158 | €0.0020318 | €13 | €1,388,934 |
Sep-05 2020 | €0.0000948 | €0.00009311 | €0.000098 | €0.00009725 | €1 | €66,482 |
Sep-04 2020 | €0.00009735 | €0.00009467 | €0.00015813 | €0.0001562 | €1 | €106,781 |
Sep-03 2020 | €0.00015663 | €0.00015538 | €0.00031839 | €0.00031839 | €52 | €217,651 |
Sep-01 2020 | €0.0011669 | €0.0011669 | €0.0011669 | €0.0011669 | - | €797,693 |
Aug-31 2020 | €0.0011669 | €0.0011669 | €0.0011669 | €0.0011669 | - | €797,693 |
Aug-30 2020 | €0.0011669 | €0.0011669 | €0.0011669 | €0.0011669 | - | €797,693 |
Aug-29 2020 | €0.0011669 | €0.0011669 | €0.0011669 | €0.0011669 | - | €797,693 |
Aug-28 2020 | €0.0011669 | €0.0011669 | €0.0011669 | €0.0011669 | - | €797,693 |
Aug-27 2020 | €0.0011669 | €0.0011669 | €0.0011669 | €0.0011669 | - | €797,693 |
Análisis de precios históricos y de mercado de Mindexcoin (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 737 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.