Cap Mercado ₨678.04T
0.45%
Volumen 24h ₨36.49T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-26 2020 | ₨0.6208 | ₨0.60757 | ₨0.64931 | ₨0.642476 | ₨3,896 | ₨439,193,139 |
Oct-25 2020 | ₨0.642557 | ₨0.641318 | ₨0.645765 | ₨0.645765 | ₨3,896 | ₨441,442,790 |
Oct-15 2020 | ₨5.098 | ₨5.014 | ₨5.136 | ₨5.124 | ₨19,756 | ₨3,503,172,787 |
Oct-14 2020 | ₨5.127 | ₨2.0902 | ₨5.127 | ₨2.0902 | ₨31,999 | ₨1,428,859,940 |
Sep-30 2020 | ₨0.608187 | ₨0.606657 | ₨0.617311 | ₨0.617311 | ₨3,896 | ₨421,992,281 |
Sep-29 2020 | ₨0.616588 | ₨0.605355 | ₨0.617929 | ₨0.609002 | ₨3,896 | ₨416,312,085 |
Sep-05 2020 | ₨0.028414 | ₨0.027911 | ₨0.029374 | ₨0.029149 | ₨278 | ₨19,926,874 |
Sep-04 2020 | ₨0.02918 | ₨0.028375 | ₨0.047399 | ₨0.046821 | ₨278 | ₨32,005,985 |
Sep-03 2020 | ₨0.046949 | ₨0.046573 | ₨0.095434 | ₨0.095434 | ₨15,582 | ₨65,237,660 |
Sep-01 2020 | ₨0.349762 | ₨0.349762 | ₨0.349762 | ₨0.349762 | - | ₨239,096,406 |
Aug-31 2020 | ₨0.349762 | ₨0.349762 | ₨0.349762 | ₨0.349762 | - | ₨239,096,406 |
Aug-30 2020 | ₨0.349762 | ₨0.349762 | ₨0.349762 | ₨0.349762 | - | ₨239,096,406 |
Aug-29 2020 | ₨0.349762 | ₨0.349762 | ₨0.349762 | ₨0.349762 | - | ₨239,096,406 |
Aug-28 2020 | ₨0.349762 | ₨0.349762 | ₨0.349762 | ₨0.349762 | - | ₨239,096,406 |
Aug-27 2020 | ₨0.349762 | ₨0.349762 | ₨0.349762 | ₨0.349762 | - | ₨239,096,406 |
Análisis de precios históricos y de mercado de Mindexcoin (MIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 737 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25 PKR.