Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00362957 NZ$0.00360889 NZ$0.00363624 NZ$0.00361114 NZ$40,316 -
May-02 2024 NZ$0.00362094 NZ$0.00360032 NZ$0.00363014 NZ$0.00360085 NZ$34,011 -
May-01 2024 NZ$0.00360237 NZ$0.00359481 NZ$0.00363448 NZ$0.00361003 NZ$33,707 -
Apr-30 2024 NZ$0.003602 NZ$0.003602 NZ$0.00368813 NZ$0.00367795 NZ$35,460 -
Apr-29 2024 NZ$0.00367115 NZ$0.00366192 NZ$0.00369403 NZ$0.00368412 NZ$32,823 -
Apr-28 2024 NZ$0.0037061 NZ$0.00370079 NZ$0.00374429 NZ$0.00373877 NZ$36,282 -
Apr-27 2024 NZ$0.00374107 NZ$0.00373218 NZ$0.00381869 NZ$0.00375123 NZ$40,173 -
Apr-26 2024 NZ$0.00375593 NZ$0.00370475 NZ$0.00375794 NZ$0.00372217 NZ$35,672 -
Apr-25 2024 NZ$0.00370838 NZ$0.00370838 NZ$0.00375274 NZ$0.00375136 NZ$30,500 -
Apr-24 2024 NZ$0.00374782 NZ$0.00373877 NZ$0.00387551 NZ$0.00373877 NZ$37,752 -
Apr-23 2024 NZ$0.00373339 NZ$0.00368736 NZ$0.00382515 NZ$0.00382438 NZ$36,189 -
Apr-22 2024 NZ$0.0038239 NZ$0.00381037 NZ$0.00388321 NZ$0.00381763 NZ$33,258 -
Apr-21 2024 NZ$0.00381763 NZ$0.00381697 NZ$0.00386508 NZ$0.00381697 NZ$36,150 -
Apr-20 2024 NZ$0.0038175 NZ$0.0038175 NZ$0.00387714 NZ$0.00385958 NZ$38,815 -
Apr-19 2024 NZ$0.00386422 NZ$0.00381145 NZ$0.00387334 NZ$0.00381531 NZ$40,198 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.