Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 30 Seconds ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.017042 HK$0.016945 HK$0.017074 HK$0.016956 HK$189,307 -
May-02 2024 HK$0.017002 HK$0.016905 HK$0.017045 HK$0.016908 HK$159,699 -
May-01 2024 HK$0.016915 HK$0.016879 HK$0.017065 HK$0.016951 HK$158,275 -
Apr-30 2024 HK$0.016913 HK$0.016913 HK$0.017317 HK$0.01727 HK$166,506 -
Apr-29 2024 HK$0.017238 HK$0.017194 HK$0.017345 HK$0.017299 HK$154,124 -
Apr-28 2024 HK$0.017402 HK$0.017377 HK$0.017581 HK$0.017555 HK$170,367 -
Apr-27 2024 HK$0.017566 HK$0.017524 HK$0.01793 HK$0.017614 HK$188,634 -
Apr-26 2024 HK$0.017636 HK$0.017395 HK$0.017645 HK$0.017477 HK$167,499 -
Apr-25 2024 HK$0.017412 HK$0.017412 HK$0.017621 HK$0.017614 HK$143,217 -
Apr-24 2024 HK$0.017598 HK$0.017555 HK$0.018197 HK$0.017555 HK$177,267 -
Apr-23 2024 HK$0.01753 HK$0.017314 HK$0.017961 HK$0.017957 HK$169,930 -
Apr-22 2024 HK$0.017955 HK$0.017891 HK$0.018233 HK$0.017925 HK$156,166 -
Apr-21 2024 HK$0.017925 HK$0.017922 HK$0.018148 HK$0.017922 HK$169,743 -
Apr-20 2024 HK$0.017925 HK$0.017925 HK$0.018205 HK$0.018122 HK$182,257 -
Apr-19 2024 HK$0.018144 HK$0.017896 HK$0.018187 HK$0.017915 HK$188,752 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.