Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 22 Seconds ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0029825 CA$0.00296551 CA$0.00298798 CA$0.00296736 CA$33,129 -
May-02 2024 CA$0.00297541 CA$0.00295847 CA$0.00298297 CA$0.0029589 CA$27,947 -
May-01 2024 CA$0.00296015 CA$0.00295394 CA$0.00298654 CA$0.00296644 CA$27,698 -
Apr-30 2024 CA$0.00295984 CA$0.00295984 CA$0.00303062 CA$0.00302226 CA$29,139 -
Apr-29 2024 CA$0.00301667 CA$0.00300908 CA$0.00303547 CA$0.00302732 CA$26,972 -
Apr-28 2024 CA$0.00304539 CA$0.00304102 CA$0.00307677 CA$0.00307223 CA$29,814 -
Apr-27 2024 CA$0.00307412 CA$0.00306682 CA$0.0031379 CA$0.00308248 CA$33,011 -
Apr-26 2024 CA$0.00308634 CA$0.00304428 CA$0.00308799 CA$0.00305859 CA$29,312 -
Apr-25 2024 CA$0.00304726 CA$0.00304726 CA$0.00308371 CA$0.00308258 CA$25,063 -
Apr-24 2024 CA$0.00307967 CA$0.00307223 CA$0.00318459 CA$0.00307223 CA$31,022 -
Apr-23 2024 CA$0.00306781 CA$0.00302999 CA$0.00314321 CA$0.00314258 CA$29,738 -
Apr-22 2024 CA$0.00314219 CA$0.00313107 CA$0.00319092 CA$0.00313703 CA$27,329 -
Apr-21 2024 CA$0.00313703 CA$0.00313649 CA$0.00317602 CA$0.00313649 CA$29,705 -
Apr-20 2024 CA$0.00313693 CA$0.00313693 CA$0.00318593 CA$0.00317151 CA$31,895 -
Apr-19 2024 CA$0.00317532 CA$0.00313196 CA$0.00318282 CA$0.00313513 CA$33,032 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.