Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.238758 Tk0.237398 Tk0.239197 Tk0.237546 Tk2,652,044 -
May-02 2024 Tk0.23819 Tk0.236834 Tk0.238796 Tk0.236869 Tk2,237,265 -
May-01 2024 Tk0.236969 Tk0.236471 Tk0.239081 Tk0.237472 Tk2,217,312 -
Apr-30 2024 Tk0.236944 Tk0.236944 Tk0.24261 Tk0.241941 Tk2,332,626 -
Apr-29 2024 Tk0.241493 Tk0.240886 Tk0.242998 Tk0.242346 Tk2,159,164 -
Apr-28 2024 Tk0.243792 Tk0.243443 Tk0.246305 Tk0.245941 Tk2,386,713 -
Apr-27 2024 Tk0.246092 Tk0.245508 Tk0.251198 Tk0.246761 Tk2,642,623 -
Apr-26 2024 Tk0.24707 Tk0.243704 Tk0.247202 Tk0.24485 Tk2,346,532 -
Apr-25 2024 Tk0.243943 Tk0.243943 Tk0.246861 Tk0.24677 Tk2,006,358 -
Apr-24 2024 Tk0.246537 Tk0.245941 Tk0.254936 Tk0.245941 Tk2,483,376 -
Apr-23 2024 Tk0.245587 Tk0.242559 Tk0.251623 Tk0.251573 Tk2,380,587 -
Apr-22 2024 Tk0.251541 Tk0.250651 Tk0.255443 Tk0.251129 Tk2,187,769 -
Apr-21 2024 Tk0.251129 Tk0.251085 Tk0.25425 Tk0.251085 Tk2,377,976 -
Apr-20 2024 Tk0.25112 Tk0.25112 Tk0.255043 Tk0.253889 Tk2,553,290 -
Apr-19 2024 Tk0.254194 Tk0.250723 Tk0.254794 Tk0.250977 Tk2,644,272 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.