Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00877034 zł0.00872038 zł0.00878646 zł0.00872582 zł97,418 -
May-02 2024 zł0.0087495 zł0.00869967 zł0.00877173 zł0.00870095 zł82,182 -
May-01 2024 zł0.00870463 zł0.00868635 zł0.00878222 zł0.00872313 zł81,449 -
Apr-30 2024 zł0.00870372 zł0.00870372 zł0.00891186 zł0.00888725 zł85,685 -
Apr-29 2024 zł0.00887082 zł0.00884851 zł0.0089261 zł0.00890215 zł79,313 -
Apr-28 2024 zł0.00895527 zł0.00894244 zł0.00904755 zł0.0090342 zł87,672 -
Apr-27 2024 zł0.00903977 zł0.0090183 zł0.00922732 zł0.00906433 zł97,072 -
Apr-26 2024 zł0.00907569 zł0.00895201 zł0.00908054 zł0.00899411 zł86,196 -
Apr-25 2024 zł0.00896079 zł0.00896079 zł0.00906798 zł0.00906464 zł73,700 -
Apr-24 2024 zł0.00905608 zł0.00903422 zł0.00936463 zł0.00903422 zł91,222 -
Apr-23 2024 zł0.0090212 zł0.00890998 zł0.00924293 zł0.00924108 zł87,446 -
Apr-22 2024 zł0.00923992 zł0.00920723 zł0.00938323 zł0.00922476 zł80,364 -
Apr-21 2024 zł0.00922476 zł0.00922316 zł0.00933942 zł0.00922316 zł87,351 -
Apr-20 2024 zł0.00922445 zł0.00922445 zł0.00936856 zł0.00932615 zł93,790 -
Apr-19 2024 zł0.00933734 zł0.00920984 zł0.0093594 zł0.00921917 zł97,132 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.