Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.0556 CL$2.0439 CL$2.0594 CL$2.0452 CL$22,833,310 -
May-02 2024 CL$2.0507 CL$2.0390 CL$2.0559 CL$2.0393 CL$19,262,191 -
May-01 2024 CL$2.0402 CL$2.0359 CL$2.0584 CL$2.0445 CL$19,090,402 -
Apr-30 2024 CL$2.0400 CL$2.0400 CL$2.0888 CL$2.0830 CL$20,083,217 -
Apr-29 2024 CL$2.0791 CL$2.0739 CL$2.0921 CL$2.0865 CL$18,589,765 -
Apr-28 2024 CL$2.0989 CL$2.0959 CL$2.1206 CL$2.1174 CL$20,548,893 -
Apr-27 2024 CL$2.1187 CL$2.1137 CL$2.1627 CL$2.1245 CL$22,752,199 -
Apr-26 2024 CL$2.1272 CL$2.0982 CL$2.1283 CL$2.1080 CL$20,202,942 -
Apr-25 2024 CL$2.1002 CL$2.1002 CL$2.1254 CL$2.1246 CL$17,274,150 -
Apr-24 2024 CL$2.1226 CL$2.1174 CL$2.1949 CL$2.1174 CL$21,381,133 -
Apr-23 2024 CL$2.1144 CL$2.0883 CL$2.1664 CL$2.1659 CL$20,496,147 -
Apr-22 2024 CL$2.1657 CL$2.1580 CL$2.1992 CL$2.1621 CL$18,836,040 -
Apr-21 2024 CL$2.1621 CL$2.1617 CL$2.1890 CL$2.1617 CL$20,473,667 -
Apr-20 2024 CL$2.1620 CL$2.1620 CL$2.1958 CL$2.1859 CL$21,983,068 -
Apr-19 2024 CL$2.1885 CL$2.1586 CL$2.1937 CL$2.1608 CL$22,766,400 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.