Market Cap R45.43T 4.09%
Volume 24h R2.74T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 25 Seconds ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.040378 R0.040148 R0.040452 R0.040173 R448,508 -
May-02 2024 R0.040282 R0.040052 R0.040384 R0.040058 R378,361 -
May-01 2024 R0.040075 R0.039991 R0.040432 R0.04016 R374,987 -
Apr-30 2024 R0.040071 R0.040071 R0.041029 R0.040916 R394,488 -
Apr-29 2024 R0.04084 R0.040738 R0.041095 R0.040985 R365,153 -
Apr-28 2024 R0.041229 R0.04117 R0.041654 R0.041593 R403,636 -
Apr-27 2024 R0.041618 R0.041519 R0.042482 R0.041731 R446,914 -
Apr-26 2024 R0.041784 R0.041214 R0.041806 R0.041408 R396,840 -
Apr-25 2024 R0.041255 R0.041255 R0.041748 R0.041733 R339,311 -
Apr-24 2024 R0.041693 R0.041593 R0.043114 R0.041593 R419,983 -
Apr-23 2024 R0.041533 R0.041021 R0.042554 R0.042545 R402,599 -
Apr-22 2024 R0.04254 R0.042389 R0.043199 R0.04247 R369,991 -
Apr-21 2024 R0.04247 R0.042463 R0.042998 R0.042463 R402,158 -
Apr-20 2024 R0.042468 R0.042468 R0.043132 R0.042937 R431,807 -
Apr-19 2024 R0.042988 R0.042401 R0.04309 R0.042444 R447,193 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.