Market Cap CHF2.25T 6.17%
Volume 24h CHF136.93B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0019741 CHF0.00196285 CHF0.00197773 CHF0.00196408 CHF21,928 -
May-02 2024 CHF0.00196941 CHF0.00195819 CHF0.00197441 CHF0.00195848 CHF18,498 -
May-01 2024 CHF0.00195931 CHF0.00195519 CHF0.00197677 CHF0.00196347 CHF18,333 -
Apr-30 2024 CHF0.0019591 CHF0.0019591 CHF0.00200595 CHF0.00200041 CHF19,287 -
Apr-29 2024 CHF0.00199672 CHF0.00199169 CHF0.00200916 CHF0.00200377 CHF17,852 -
Apr-28 2024 CHF0.00201572 CHF0.00201284 CHF0.0020365 CHF0.00203349 CHF19,734 -
Apr-27 2024 CHF0.00203474 CHF0.00202991 CHF0.00207696 CHF0.00204027 CHF21,850 -
Apr-26 2024 CHF0.00204283 CHF0.00201499 CHF0.00204392 CHF0.00202447 CHF19,402 -
Apr-25 2024 CHF0.00201697 CHF0.00201697 CHF0.00204109 CHF0.00204034 CHF16,589 -
Apr-24 2024 CHF0.00203842 CHF0.00203349 CHF0.00210787 CHF0.00203349 CHF20,533 -
Apr-23 2024 CHF0.00203057 CHF0.00200553 CHF0.00208047 CHF0.00208006 CHF19,683 -
Apr-22 2024 CHF0.0020798 CHF0.00207244 CHF0.00211205 CHF0.00207638 CHF18,089 -
Apr-21 2024 CHF0.00207638 CHF0.00207602 CHF0.00210219 CHF0.00207602 CHF19,662 -
Apr-20 2024 CHF0.00207631 CHF0.00207631 CHF0.00210875 CHF0.0020992 CHF21,111 -
Apr-19 2024 CHF0.00210173 CHF0.00207303 CHF0.00210669 CHF0.00207513 CHF21,863 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.