Market Cap Bs.89.71T 4.34%
Volume 24h Bs.5.40T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.079547 Bs.0.079094 Bs.0.079693 Bs.0.079143 Bs.883,587 -
May-02 2024 Bs.0.079358 Bs.0.078906 Bs.0.07956 Bs.0.078918 Bs.745,394 -
May-01 2024 Bs.0.078951 Bs.0.078785 Bs.0.079655 Bs.0.079119 Bs.738,747 -
Apr-30 2024 Bs.0.078943 Bs.0.078943 Bs.0.080831 Bs.0.080608 Bs.777,166 -
Apr-29 2024 Bs.0.080458 Bs.0.080256 Bs.0.08096 Bs.0.080743 Bs.719,373 -
Apr-28 2024 Bs.0.081224 Bs.0.081108 Bs.0.082061 Bs.0.08194 Bs.795,186 -
Apr-27 2024 Bs.0.081991 Bs.0.081796 Bs.0.083692 Bs.0.082214 Bs.880,448 -
Apr-26 2024 Bs.0.082317 Bs.0.081195 Bs.0.082361 Bs.0.081577 Bs.781,799 -
Apr-25 2024 Bs.0.081275 Bs.0.081275 Bs.0.082247 Bs.0.082216 Bs.668,463 -
Apr-24 2024 Bs.0.082139 Bs.0.08194 Bs.0.084937 Bs.0.08194 Bs.827,392 -
Apr-23 2024 Bs.0.081822 Bs.0.080814 Bs.0.083834 Bs.0.083817 Bs.793,145 -
Apr-22 2024 Bs.0.083806 Bs.0.08351 Bs.0.085106 Bs.0.083669 Bs.728,904 -
Apr-21 2024 Bs.0.083669 Bs.0.083654 Bs.0.084709 Bs.0.083654 Bs.792,275 -
Apr-20 2024 Bs.0.083666 Bs.0.083666 Bs.0.084973 Bs.0.084588 Bs.850,685 -
Apr-19 2024 Bs.0.08469 Bs.0.083533 Bs.0.08489 Bs.0.083618 Bs.880,998 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.