Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.03702 MX$0.036809 MX$0.037088 MX$0.036832 MX$411,215 -
May-02 2024 MX$0.036932 MX$0.036722 MX$0.037026 MX$0.036727 MX$346,901 -
May-01 2024 MX$0.036743 MX$0.036666 MX$0.037071 MX$0.036821 MX$343,807 -
Apr-30 2024 MX$0.036739 MX$0.036739 MX$0.037618 MX$0.037514 MX$361,687 -
Apr-29 2024 MX$0.037444 MX$0.03735 MX$0.037678 MX$0.037577 MX$334,791 -
Apr-28 2024 MX$0.037801 MX$0.037747 MX$0.038191 MX$0.038134 MX$370,074 -
Apr-27 2024 MX$0.038158 MX$0.038067 MX$0.038949 MX$0.038261 MX$409,754 -
Apr-26 2024 MX$0.038309 MX$0.037787 MX$0.03833 MX$0.037965 MX$363,843 -
Apr-25 2024 MX$0.037824 MX$0.037824 MX$0.038277 MX$0.038263 MX$311,098 -
Apr-24 2024 MX$0.038227 MX$0.038134 MX$0.039529 MX$0.038134 MX$385,062 -
Apr-23 2024 MX$0.038079 MX$0.03761 MX$0.039015 MX$0.039007 MX$369,124 -
Apr-22 2024 MX$0.039003 MX$0.038865 MX$0.039607 MX$0.038939 MX$339,226 -
Apr-21 2024 MX$0.038939 MX$0.038932 MX$0.039423 MX$0.038932 MX$368,719 -
Apr-20 2024 MX$0.038937 MX$0.038937 MX$0.039546 MX$0.039366 MX$395,902 -
Apr-19 2024 MX$0.039414 MX$0.038876 MX$0.039507 MX$0.038915 MX$410,010 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.