Cap Mercado MX$41.59T
-0.58%
Volumen 24h MX$2.14T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.038709 | MX$0.03761 | MX$0.050091 | MX$0.037848 | MX$487,700 | - |
May-05 2024 | MX$0.03788 | MX$0.037756 | MX$0.037924 | MX$0.037826 | MX$408,996 | - |
May-04 2024 | MX$0.037779 | MX$0.03651 | MX$0.037935 | MX$0.036902 | MX$380,044 | - |
May-03 2024 | MX$0.036942 | MX$0.036731 | MX$0.03701 | MX$0.036754 | MX$410,341 | - |
May-02 2024 | MX$0.036854 | MX$0.036644 | MX$0.036948 | MX$0.036649 | MX$346,164 | - |
May-01 2024 | MX$0.036665 | MX$0.036588 | MX$0.036992 | MX$0.036743 | MX$343,076 | - |
Apr-30 2024 | MX$0.036661 | MX$0.036661 | MX$0.037538 | MX$0.037434 | MX$360,918 | - |
Apr-29 2024 | MX$0.037365 | MX$0.037271 | MX$0.037598 | MX$0.037497 | MX$334,079 | - |
Apr-28 2024 | MX$0.037721 | MX$0.037667 | MX$0.038109 | MX$0.038053 | MX$369,287 | - |
Apr-27 2024 | MX$0.038077 | MX$0.037986 | MX$0.038867 | MX$0.03818 | MX$408,883 | - |
Apr-26 2024 | MX$0.038228 | MX$0.037707 | MX$0.038248 | MX$0.037884 | MX$363,070 | - |
Apr-25 2024 | MX$0.037744 | MX$0.037744 | MX$0.038195 | MX$0.038181 | MX$310,436 | - |
Apr-24 2024 | MX$0.038145 | MX$0.038053 | MX$0.039445 | MX$0.038053 | MX$384,243 | - |
Apr-23 2024 | MX$0.037998 | MX$0.03753 | MX$0.038932 | MX$0.038924 | MX$368,339 | - |
Apr-22 2024 | MX$0.03892 | MX$0.038782 | MX$0.039523 | MX$0.038856 | MX$338,505 | - |
Análisis de precios históricos y de mercado de Mimir Token (MIMIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 912 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.