Cap Mercado R$12.41T
-0.47%
Volumen 24h R$629.21B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.011583 | R$0.011254 | R$0.014989 | R$0.011325 | R$145,939 | - |
May-05 2024 | R$0.011335 | R$0.011298 | R$0.011348 | R$0.011319 | R$122,388 | - |
May-04 2024 | R$0.011305 | R$0.010925 | R$0.011351 | R$0.011042 | R$113,724 | - |
May-03 2024 | R$0.011054 | R$0.010991 | R$0.011074 | R$0.010998 | R$122,790 | - |
May-02 2024 | R$0.011028 | R$0.010965 | R$0.011056 | R$0.010967 | R$103,586 | - |
May-01 2024 | R$0.010971 | R$0.010948 | R$0.011069 | R$0.010995 | R$102,662 | - |
Apr-30 2024 | R$0.01097 | R$0.01097 | R$0.011232 | R$0.011201 | R$108,001 | - |
Apr-29 2024 | R$0.011181 | R$0.011153 | R$0.01125 | R$0.01122 | R$99,970 | - |
Apr-28 2024 | R$0.011287 | R$0.011271 | R$0.011403 | R$0.011387 | R$110,505 | - |
Apr-27 2024 | R$0.011394 | R$0.011367 | R$0.01163 | R$0.011425 | R$122,354 | - |
Apr-26 2024 | R$0.011439 | R$0.011283 | R$0.011445 | R$0.011336 | R$108,645 | - |
Apr-25 2024 | R$0.011294 | R$0.011294 | R$0.011429 | R$0.011425 | R$92,895 | - |
Apr-24 2024 | R$0.011414 | R$0.011387 | R$0.011803 | R$0.011387 | R$114,981 | - |
Apr-23 2024 | R$0.01137 | R$0.01123 | R$0.01165 | R$0.011647 | R$110,222 | - |
Apr-22 2024 | R$0.011646 | R$0.011605 | R$0.011827 | R$0.011627 | R$101,294 | - |
Análisis de precios históricos y de mercado de Mimir Token (MIMIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 912 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0673 BRL.