Cap Mercado £1.99T
-0.49%
Volumen 24h £118.98B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00182298 | £0.00177124 | £0.002359 | £0.00178245 | £22,968 | - |
May-05 2024 | £0.00178395 | £0.00177813 | £0.00178601 | £0.00178142 | £19,261 | - |
May-04 2024 | £0.00177921 | £0.00171944 | £0.00178655 | £0.00173791 | £17,898 | - |
May-03 2024 | £0.00173976 | £0.00172985 | £0.00174295 | £0.00173093 | £19,325 | - |
May-02 2024 | £0.00173562 | £0.00172574 | £0.00174003 | £0.00172599 | £16,302 | - |
May-01 2024 | £0.00172672 | £0.0017231 | £0.00174211 | £0.00173039 | £16,157 | - |
Apr-30 2024 | £0.00172654 | £0.00172654 | £0.00176783 | £0.00176295 | £16,997 | - |
Apr-29 2024 | £0.00175969 | £0.00175526 | £0.00177065 | £0.00176591 | £15,733 | - |
Apr-28 2024 | £0.00177644 | £0.0017739 | £0.00179475 | £0.0017921 | £17,391 | - |
Apr-27 2024 | £0.0017932 | £0.00178894 | £0.00183041 | £0.00179808 | £19,256 | - |
Apr-26 2024 | £0.00180033 | £0.0017758 | £0.00180129 | £0.00178415 | £17,098 | - |
Apr-25 2024 | £0.00177754 | £0.00177754 | £0.0017988 | £0.00179814 | £14,620 | - |
Apr-24 2024 | £0.00179644 | £0.0017921 | £0.00185765 | £0.0017921 | £18,096 | - |
Apr-23 2024 | £0.00178952 | £0.00176746 | £0.0018335 | £0.00183314 | £17,347 | - |
Apr-22 2024 | £0.00183291 | £0.00182642 | £0.00186134 | £0.0018299 | £15,942 | - |
Análisis de precios históricos y de mercado de Mimir Token (MIMIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 912 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.