Cap Mercado NZ$4.04T
-1.61%
Volumen 24h NZ$214.04B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0038101 | NZ$0.00370196 | NZ$0.00493039 | NZ$0.00372539 | NZ$48,004 | - |
May-05 2024 | NZ$0.00372852 | NZ$0.00371635 | NZ$0.00373283 | NZ$0.00372322 | NZ$40,257 | - |
May-04 2024 | NZ$0.00371861 | NZ$0.00359368 | NZ$0.00373396 | NZ$0.00363229 | NZ$37,407 | - |
May-03 2024 | NZ$0.00363616 | NZ$0.00361544 | NZ$0.00364284 | NZ$0.0036177 | NZ$40,389 | - |
May-02 2024 | NZ$0.00362751 | NZ$0.00360686 | NZ$0.00363673 | NZ$0.00360739 | NZ$34,072 | - |
May-01 2024 | NZ$0.00360891 | NZ$0.00360133 | NZ$0.00364108 | NZ$0.00361658 | NZ$33,768 | - |
Apr-30 2024 | NZ$0.00360854 | NZ$0.00360854 | NZ$0.00369483 | NZ$0.00368463 | NZ$35,525 | - |
Apr-29 2024 | NZ$0.00367781 | NZ$0.00366856 | NZ$0.00370073 | NZ$0.0036908 | NZ$32,883 | - |
Apr-28 2024 | NZ$0.00371283 | NZ$0.00370751 | NZ$0.00375109 | NZ$0.00374555 | NZ$36,348 | - |
Apr-27 2024 | NZ$0.00374786 | NZ$0.00373896 | NZ$0.00382562 | NZ$0.00375804 | NZ$40,246 | - |
Apr-26 2024 | NZ$0.00376275 | NZ$0.00371148 | NZ$0.00376476 | NZ$0.00372893 | NZ$35,736 | - |
Apr-25 2024 | NZ$0.00371512 | NZ$0.00371512 | NZ$0.00375955 | NZ$0.00375817 | NZ$30,556 | - |
Apr-24 2024 | NZ$0.00375462 | NZ$0.00374556 | NZ$0.00388254 | NZ$0.00374556 | NZ$37,820 | - |
Apr-23 2024 | NZ$0.00374016 | NZ$0.00369405 | NZ$0.00383209 | NZ$0.00383132 | NZ$36,255 | - |
Apr-22 2024 | NZ$0.00383084 | NZ$0.00381729 | NZ$0.00389026 | NZ$0.00382456 | NZ$33,319 | - |
Análisis de precios históricos y de mercado de Mimir Token (MIMIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 912 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.