時価総額 NZ$3.95T
-0.12%
ボリューム24h NZ$121.59B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.0037239 | NZ$0.00348687 | NZ$0.00379547 | NZ$0.00369649 | NZ$35,258 | - |
May-10 2024 | NZ$0.00370996 | NZ$0.00337375 | NZ$0.00438097 | NZ$0.00338667 | NZ$55,630 | - |
May-09 2024 | NZ$0.00338517 | NZ$0.00336689 | NZ$0.00338882 | NZ$0.00337432 | NZ$41,215 | - |
May-08 2024 | NZ$0.00337854 | NZ$0.00337527 | NZ$0.00349663 | NZ$0.00348855 | NZ$35,156 | - |
May-07 2024 | NZ$0.00349429 | NZ$0.00346215 | NZ$0.00378364 | NZ$0.00375559 | NZ$35,506 | - |
May-06 2024 | NZ$0.00379751 | NZ$0.00368972 | NZ$0.00491409 | NZ$0.00371308 | NZ$47,845 | - |
May-05 2024 | NZ$0.00371619 | NZ$0.00370406 | NZ$0.00372049 | NZ$0.00371091 | NZ$40,124 | - |
May-04 2024 | NZ$0.00370632 | NZ$0.0035818 | NZ$0.00372161 | NZ$0.00362029 | NZ$37,283 | - |
May-03 2024 | NZ$0.00362414 | NZ$0.00360349 | NZ$0.00363079 | NZ$0.00360574 | NZ$40,256 | - |
May-02 2024 | NZ$0.00361552 | NZ$0.00359493 | NZ$0.00362471 | NZ$0.00359546 | NZ$33,960 | - |
May-01 2024 | NZ$0.00359698 | NZ$0.00358943 | NZ$0.00362904 | NZ$0.00360462 | NZ$33,657 | - |
Apr-30 2024 | NZ$0.00359661 | NZ$0.00359661 | NZ$0.00368261 | NZ$0.00367245 | NZ$35,407 | - |
Apr-29 2024 | NZ$0.00366565 | NZ$0.00365644 | NZ$0.0036885 | NZ$0.0036786 | NZ$32,774 | - |
Apr-28 2024 | NZ$0.00370055 | NZ$0.00369525 | NZ$0.00373869 | NZ$0.00373317 | NZ$36,228 | - |
Apr-27 2024 | NZ$0.00373547 | NZ$0.0037266 | NZ$0.00381297 | NZ$0.00374562 | NZ$40,113 | - |
Mimir Token(MIMIR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、917日間分析、07-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.