Cap Mercado HK$19.39T
-1.35%
Volumen 24h HK$1.16T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.017875 | HK$0.017368 | HK$0.023131 | HK$0.017477 | HK$225,212 | - |
May-05 2024 | HK$0.017492 | HK$0.017435 | HK$0.017512 | HK$0.017467 | HK$188,868 | - |
May-04 2024 | HK$0.017446 | HK$0.01686 | HK$0.017518 | HK$0.017041 | HK$175,498 | - |
May-03 2024 | HK$0.017059 | HK$0.016962 | HK$0.01709 | HK$0.016972 | HK$189,489 | - |
May-02 2024 | HK$0.017018 | HK$0.016921 | HK$0.017061 | HK$0.016924 | HK$159,853 | - |
May-01 2024 | HK$0.016931 | HK$0.016895 | HK$0.017082 | HK$0.016967 | HK$158,427 | - |
Apr-30 2024 | HK$0.016929 | HK$0.016929 | HK$0.017334 | HK$0.017286 | HK$166,666 | - |
Apr-29 2024 | HK$0.017254 | HK$0.017211 | HK$0.017362 | HK$0.017315 | HK$154,272 | - |
Apr-28 2024 | HK$0.017418 | HK$0.017394 | HK$0.017598 | HK$0.017572 | HK$170,531 | - |
Apr-27 2024 | HK$0.017583 | HK$0.017541 | HK$0.017948 | HK$0.017631 | HK$188,815 | - |
Apr-26 2024 | HK$0.017653 | HK$0.017412 | HK$0.017662 | HK$0.017494 | HK$167,660 | - |
Apr-25 2024 | HK$0.017429 | HK$0.017429 | HK$0.017638 | HK$0.017631 | HK$143,354 | - |
Apr-24 2024 | HK$0.017615 | HK$0.017572 | HK$0.018215 | HK$0.017572 | HK$177,437 | - |
Apr-23 2024 | HK$0.017547 | HK$0.01733 | HK$0.017978 | HK$0.017974 | HK$170,093 | - |
Apr-22 2024 | HK$0.017972 | HK$0.017909 | HK$0.018251 | HK$0.017943 | HK$156,316 | - |
Análisis de precios históricos y de mercado de Mimir Token (MIMIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 912 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.