Cap Mercado €2.29T
-0.61%
Volumen 24h €120.34B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00212315 | €0.00206288 | €0.00274742 | €0.00207594 | €26,750 | - |
May-05 2024 | €0.00207769 | €0.0020709 | €0.00208009 | €0.00207473 | €22,433 | - |
May-04 2024 | €0.00207216 | €0.00200255 | €0.00208072 | €0.00202406 | €20,845 | - |
May-03 2024 | €0.00202622 | €0.00201467 | €0.00202994 | €0.00201593 | €22,507 | - |
May-02 2024 | €0.0020214 | €0.00200989 | €0.00202654 | €0.00201018 | €18,987 | - |
May-01 2024 | €0.00201104 | €0.00200681 | €0.00202896 | €0.00201531 | €18,817 | - |
Apr-30 2024 | €0.00201083 | €0.00201083 | €0.00205891 | €0.00205323 | €19,796 | - |
Apr-29 2024 | €0.00204943 | €0.00204428 | €0.0020622 | €0.00205667 | €18,324 | - |
Apr-28 2024 | €0.00206894 | €0.00206598 | €0.00209026 | €0.00208718 | €20,255 | - |
Apr-27 2024 | €0.00208846 | €0.0020835 | €0.00213179 | €0.00209414 | €22,427 | - |
Apr-26 2024 | €0.00209676 | €0.00206819 | €0.00209788 | €0.00207791 | €19,914 | - |
Apr-25 2024 | €0.00207022 | €0.00207022 | €0.00209498 | €0.00209421 | €17,027 | - |
Apr-24 2024 | €0.00209223 | €0.00208718 | €0.00216351 | €0.00208718 | €21,075 | - |
Apr-23 2024 | €0.00208417 | €0.00205848 | €0.0021354 | €0.00213497 | €20,203 | - |
Apr-22 2024 | €0.0021347 | €0.00212715 | €0.00216781 | €0.0021312 | €18,566 | - |
Análisis de precios históricos y de mercado de Mimir Token (MIMIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 912 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.