Cap Mercado RM11.65T
-0.09%
Volumen 24h RM598.15B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.01083 | RM0.010523 | RM0.014015 | RM0.010589 | RM136,455 | - |
May-05 2024 | RM0.010598 | RM0.010564 | RM0.01061 | RM0.010583 | RM114,434 | - |
May-04 2024 | RM0.01057 | RM0.010215 | RM0.010614 | RM0.010325 | RM106,334 | - |
May-03 2024 | RM0.010336 | RM0.010277 | RM0.010355 | RM0.010283 | RM114,811 | - |
May-02 2024 | RM0.010311 | RM0.010252 | RM0.010337 | RM0.010254 | RM96,854 | - |
May-01 2024 | RM0.010258 | RM0.010237 | RM0.01035 | RM0.01028 | RM95,990 | - |
Apr-30 2024 | RM0.010257 | RM0.010257 | RM0.010502 | RM0.010473 | RM100,983 | - |
Apr-29 2024 | RM0.010454 | RM0.010428 | RM0.010519 | RM0.010491 | RM93,473 | - |
Apr-28 2024 | RM0.010554 | RM0.010538 | RM0.010662 | RM0.010647 | RM103,324 | - |
Apr-27 2024 | RM0.010653 | RM0.010628 | RM0.010874 | RM0.010682 | RM114,403 | - |
Apr-26 2024 | RM0.010696 | RM0.01055 | RM0.010701 | RM0.010599 | RM101,585 | - |
Apr-25 2024 | RM0.01056 | RM0.01056 | RM0.010686 | RM0.010683 | RM86,858 | - |
Apr-24 2024 | RM0.010672 | RM0.010647 | RM0.011036 | RM0.010647 | RM107,509 | - |
Apr-23 2024 | RM0.010631 | RM0.0105 | RM0.010893 | RM0.01089 | RM103,059 | - |
Apr-22 2024 | RM0.010889 | RM0.010851 | RM0.011058 | RM0.010871 | RM94,711 | - |
Análisis de precios históricos y de mercado de Mimir Token (MIMIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 912 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.