Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.01034 RM0.010281 RM0.010359 RM0.010288 RM114,859 -
May-02 2024 RM0.010315 RM0.010257 RM0.010342 RM0.010258 RM96,895 -
May-01 2024 RM0.010263 RM0.010241 RM0.010354 RM0.010284 RM96,031 -
Apr-30 2024 RM0.010261 RM0.010261 RM0.010507 RM0.010478 RM101,025 -
Apr-29 2024 RM0.010459 RM0.010432 RM0.010524 RM0.010495 RM93,513 -
Apr-28 2024 RM0.010558 RM0.010543 RM0.010667 RM0.010651 RM103,368 -
Apr-27 2024 RM0.010658 RM0.010632 RM0.010879 RM0.010687 RM114,451 -
Apr-26 2024 RM0.0107 RM0.010554 RM0.010706 RM0.010604 RM101,627 -
Apr-25 2024 RM0.010565 RM0.010565 RM0.010691 RM0.010687 RM86,895 -
Apr-24 2024 RM0.010677 RM0.010651 RM0.011041 RM0.010651 RM107,554 -
Apr-23 2024 RM0.010636 RM0.010505 RM0.010897 RM0.010895 RM103,102 -
Apr-22 2024 RM0.010894 RM0.010855 RM0.011063 RM0.010876 RM94,751 -
Apr-21 2024 RM0.010876 RM0.010874 RM0.011011 RM0.010874 RM102,989 -
Apr-20 2024 RM0.010875 RM0.010875 RM0.011045 RM0.010995 RM110,582 -
Apr-19 2024 RM0.011009 RM0.010858 RM0.011035 RM0.010869 RM114,522 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.