Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.9159 AR$1.9050 AR$1.9194 AR$1.9062 AR$21,281,453 -
May-02 2024 AR$1.9113 AR$1.9004 AR$1.9162 AR$1.9007 AR$17,953,044 -
May-01 2024 AR$1.9015 AR$1.8975 AR$1.9185 AR$1.9056 AR$17,792,930 -
Apr-30 2024 AR$1.9013 AR$1.9013 AR$1.9468 AR$1.9414 AR$18,718,269 -
Apr-29 2024 AR$1.9378 AR$1.9330 AR$1.9499 AR$1.9447 AR$17,326,318 -
Apr-28 2024 AR$1.9563 AR$1.9535 AR$1.9764 AR$1.9735 AR$19,152,295 -
Apr-27 2024 AR$1.9747 AR$1.9700 AR$2.0157 AR$1.9801 AR$21,205,855 -
Apr-26 2024 AR$1.9826 AR$1.9556 AR$1.9836 AR$1.9648 AR$18,829,856 -
Apr-25 2024 AR$1.9575 AR$1.9575 AR$1.9809 AR$1.9802 AR$16,100,119 -
Apr-24 2024 AR$1.9783 AR$1.9735 AR$2.0457 AR$1.9735 AR$19,927,973 -
Apr-23 2024 AR$1.9707 AR$1.9464 AR$2.0191 AR$2.0187 AR$19,103,134 -
Apr-22 2024 AR$2.0185 AR$2.0113 AR$2.0498 AR$2.0151 AR$17,555,856 -
Apr-21 2024 AR$2.0151 AR$2.0148 AR$2.0402 AR$2.0148 AR$19,082,182 -
Apr-20 2024 AR$2.0151 AR$2.0151 AR$2.0466 AR$2.0373 AR$20,488,997 -
Apr-19 2024 AR$2.0397 AR$2.0119 AR$2.0446 AR$2.0139 AR$21,219,090 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.