Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.015788 CN¥0.015698 CN¥0.015817 CN¥0.015708 CN¥175,373 -
May-02 2024 CN¥0.01575 CN¥0.015661 CN¥0.015791 CN¥0.015663 CN¥147,945 -
May-01 2024 CN¥0.01567 CN¥0.015637 CN¥0.015809 CN¥0.015703 CN¥146,626 -
Apr-30 2024 CN¥0.015668 CN¥0.015668 CN¥0.016043 CN¥0.015998 CN¥154,251 -
Apr-29 2024 CN¥0.015969 CN¥0.015929 CN¥0.016068 CN¥0.016025 CN¥142,780 -
Apr-28 2024 CN¥0.016121 CN¥0.016098 CN¥0.016287 CN¥0.016263 CN¥157,828 -
Apr-27 2024 CN¥0.016273 CN¥0.016234 CN¥0.016611 CN¥0.016317 CN¥174,750 -
Apr-26 2024 CN¥0.016338 CN¥0.016115 CN¥0.016346 CN¥0.016191 CN¥155,171 -
Apr-25 2024 CN¥0.016131 CN¥0.016131 CN¥0.016324 CN¥0.016318 CN¥132,676 -
Apr-24 2024 CN¥0.016302 CN¥0.016263 CN¥0.016858 CN¥0.016263 CN¥164,220 -
Apr-23 2024 CN¥0.01624 CN¥0.016039 CN¥0.016639 CN¥0.016635 CN¥157,423 -
Apr-22 2024 CN¥0.016633 CN¥0.016575 CN¥0.016891 CN¥0.016606 CN¥144,672 -
Apr-21 2024 CN¥0.016606 CN¥0.016603 CN¥0.016812 CN¥0.016603 CN¥157,250 -
Apr-20 2024 CN¥0.016606 CN¥0.016606 CN¥0.016865 CN¥0.016789 CN¥168,843 -
Apr-19 2024 CN¥0.016809 CN¥0.016579 CN¥0.016848 CN¥0.016596 CN¥174,859 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.