Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 43 Seconds ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00330288 AU$0.00328406 AU$0.00330895 AU$0.00328611 AU$36,687 -
May-02 2024 AU$0.00329503 AU$0.00327627 AU$0.0033034 AU$0.00327675 AU$30,949 -
May-01 2024 AU$0.00327813 AU$0.00327125 AU$0.00330735 AU$0.0032851 AU$30,673 -
Apr-30 2024 AU$0.00327779 AU$0.00327779 AU$0.00335617 AU$0.00334691 AU$32,269 -
Apr-29 2024 AU$0.00334072 AU$0.00333232 AU$0.00336154 AU$0.00335252 AU$29,869 -
Apr-28 2024 AU$0.00337252 AU$0.00336769 AU$0.00340728 AU$0.00340225 AU$33,017 -
Apr-27 2024 AU$0.00340434 AU$0.00339626 AU$0.00347498 AU$0.0034136 AU$36,557 -
Apr-26 2024 AU$0.00341787 AU$0.0033713 AU$0.0034197 AU$0.00338715 AU$32,461 -
Apr-25 2024 AU$0.0033746 AU$0.0033746 AU$0.00341497 AU$0.00341371 AU$27,755 -
Apr-24 2024 AU$0.00341049 AU$0.00340225 AU$0.00352669 AU$0.00340225 AU$34,354 -
Apr-23 2024 AU$0.00339735 AU$0.00335547 AU$0.00348086 AU$0.00348016 AU$32,932 -
Apr-22 2024 AU$0.00347972 AU$0.00346741 AU$0.00353369 AU$0.00347401 AU$30,265 -
Apr-21 2024 AU$0.00347401 AU$0.00347341 AU$0.00351719 AU$0.00347341 AU$32,896 -
Apr-20 2024 AU$0.0034739 AU$0.0034739 AU$0.00352817 AU$0.00351219 AU$35,321 -
Apr-19 2024 AU$0.00351641 AU$0.0034684 AU$0.00352472 AU$0.00347191 AU$36,580 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.