Market Cap HK$17.28T -3.1%
Volume 24h HK$2.10T 30.35%
BTC % 50.55% 0.47%
ETH % 16.2% -1.79%
Coins 27.985 +16
Exchanges 885
Last update 1 minute ago
Millonarios FC Fan Token MFC

Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.665639 HK$0.641638 HK$1.0053 HK$1.0053 HK$11,576 HK$3,778,289
Jul-03 2024 HK$0.948521 HK$0.847611 HK$1.2267 HK$1.1601 HK$15,366 HK$5,383,977
Jul-02 2024 HK$1.1646 HK$1.0695 HK$1.5358 HK$1.1256 HK$12,119 HK$6,610,961
Jul-01 2024 HK$1.1635 HK$0.811615 HK$1.4237 HK$0.821572 HK$10,932 HK$6,604,260
Jun-30 2024 HK$0.812065 HK$0.754166 HK$0.934565 HK$0.827735 HK$1,722 HK$4,609,427
Jun-29 2024 HK$0.827051 HK$0.775063 HK$0.855269 HK$0.796332 HK$245 HK$4,694,494
Jun-28 2024 HK$0.800394 HK$0.767256 HK$0.833273 HK$0.831197 HK$272 HK$4,543,183
Jun-27 2024 HK$0.830062 HK$0.719941 HK$0.845396 HK$0.790523 HK$1,008 HK$4,711,584
Jun-26 2024 HK$0.808535 HK$0.750473 HK$0.874855 HK$0.846281 HK$1,377 HK$4,589,391
Jun-25 2024 HK$0.849853 HK$0.727454 HK$0.857499 HK$0.760988 HK$535 HK$4,823,922
Jun-24 2024 HK$0.754522 HK$0.743913 HK$0.825906 HK$0.771175 HK$277 HK$4,282,802
Jun-23 2024 HK$0.772759 HK$0.772759 HK$0.878313 HK$0.816518 HK$195 HK$4,386,319
Jun-22 2024 HK$0.818589 HK$0.768795 HK$0.823629 HK$0.823321 HK$249 HK$4,646,461
Jun-21 2024 HK$0.82701 HK$0.770107 HK$0.846053 HK$0.818897 HK$140 HK$4,694,261
Jun-20 2024 HK$0.825188 HK$0.738468 HK$0.830734 HK$0.796107 HK$373 HK$4,683,914

Historical and market price analysis of Millonarios FC Fan Token (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 906 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.