Market Cap CA$3.40T 0.35%
Volume 24h CA$145.90B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.015153 CA$0.015058 CA$0.01554 CA$0.01554 CA$555 CA$111,786
Apr-25 2024 CA$0.01554 CA$0.015093 CA$0.01554 CA$0.015093 CA$1 CA$114,642
Apr-24 2024 CA$0.015093 CA$0.015087 CA$0.016769 CA$0.016769 CA$1,608 CA$111,343
Apr-23 2024 CA$0.016822 CA$0.016749 CA$0.017687 CA$0.016749 CA$496 CA$124,096
Apr-22 2024 CA$0.016749 CA$0.016747 CA$0.016749 CA$0.016747 CA$0 CA$123,559
Apr-21 2024 CA$0.016747 CA$0.016547 CA$0.017233 CA$0.016934 CA$395 CA$123,547
Apr-20 2024 CA$0.016614 CA$0.016614 CA$0.016614 CA$0.016614 - CA$122,565
Apr-19 2024 CA$0.016614 CA$0.015331 CA$0.016614 CA$0.015331 CA$388 CA$122,565
Apr-18 2024 CA$0.015331 CA$0.015331 CA$0.015331 CA$0.015331 - CA$113,098
Apr-17 2024 CA$0.015331 CA$0.015331 CA$0.015732 CA$0.015442 CA$148 CA$113,098
Apr-16 2024 CA$0.015442 CA$0.015442 CA$0.016187 CA$0.016187 CA$1 CA$113,919
Apr-15 2024 CA$0.016187 CA$0.016094 CA$0.016297 CA$0.016297 CA$125 CA$119,412
Apr-14 2024 CA$0.015609 CA$0.015609 CA$0.015916 CA$0.015916 CA$830 CA$115,147
Apr-13 2024 CA$0.015916 CA$0.015495 CA$0.017572 CA$0.017572 CA$1,147 CA$117,413
Apr-12 2024 CA$0.017572 CA$0.017572 CA$0.022064 CA$0.021399 CA$4,321 CA$129,634

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1292 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.