Market Cap Bs.90.24T -0.13%
Volume 24h Bs.4.08T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.402914 Bs.0.400395 Bs.0.413207 Bs.0.413207 Bs.14,753 Bs.2,972,279
Apr-25 2024 Bs.0.413207 Bs.0.401315 Bs.0.413207 Bs.0.401315 Bs.28 Bs.3,048,205
Apr-24 2024 Bs.0.401315 Bs.0.401152 Bs.0.445878 Bs.0.445878 Bs.42,760 Bs.2,960,480
Apr-23 2024 Bs.0.44728 Bs.0.445348 Bs.0.470282 Bs.0.445348 Bs.13,175 Bs.3,299,563
Apr-22 2024 Bs.0.445348 Bs.0.445304 Bs.0.445348 Bs.0.445304 Bs.0 Bs.3,285,310
Apr-21 2024 Bs.0.445304 Bs.0.439988 Bs.0.458228 Bs.0.450266 Bs.10,497 Bs.3,284,982
Apr-20 2024 Bs.0.441763 Bs.0.441763 Bs.0.441763 Bs.0.441763 - Bs.3,258,859
Apr-19 2024 Bs.0.441763 Bs.0.40764 Bs.0.441763 Bs.0.40764 Bs.10,328 Bs.3,258,859
Apr-18 2024 Bs.0.40764 Bs.0.40764 Bs.0.40764 Bs.0.40764 - Bs.3,007,142
Apr-17 2024 Bs.0.40764 Bs.0.40764 Bs.0.418315 Bs.0.410602 Bs.3,938 Bs.3,007,142
Apr-16 2024 Bs.0.410602 Bs.0.410602 Bs.0.430399 Bs.0.430399 Bs.21 Bs.3,028,991
Apr-15 2024 Bs.0.430399 Bs.0.427943 Bs.0.433338 Bs.0.433338 Bs.3,321 Bs.3,175,027
Apr-14 2024 Bs.0.415028 Bs.0.415028 Bs.0.423193 Bs.0.423193 Bs.22,068 Bs.3,061,638
Apr-13 2024 Bs.0.423193 Bs.0.412011 Bs.0.467244 Bs.0.467244 Bs.30,506 Bs.3,121,876
Apr-12 2024 Bs.0.467244 Bs.0.467244 Bs.0.586674 Bs.0.568976 Bs.114,896 Bs.3,446,830

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1292 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.