Market Cap CL$2,332.30T -1.02%
Volume 24h CL$105.90T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$10.50 CL$10.43 CL$10.77 CL$10.77 CL$384,613 CL$77,486,972
Apr-25 2024 CL$10.77 CL$10.46 CL$10.77 CL$10.46 CL$730 CL$79,466,356
Apr-24 2024 CL$10.46 CL$10.45 CL$11.62 CL$11.62 CL$1,114,753 CL$77,179,372
Apr-23 2024 CL$11.66 CL$11.61 CL$12.26 CL$11.61 CL$343,471 CL$86,019,238
Apr-22 2024 CL$11.61 CL$11.60 CL$11.61 CL$11.60 CL$1 CL$85,647,670
Apr-21 2024 CL$11.60 CL$11.47 CL$11.94 CL$11.73 CL$273,644 CL$85,639,107
Apr-20 2024 CL$11.51 CL$11.51 CL$11.51 CL$11.51 - CL$84,958,086
Apr-19 2024 CL$11.51 CL$10.62 CL$11.51 CL$10.62 CL$269,261 CL$84,958,086
Apr-18 2024 CL$10.62 CL$10.62 CL$10.62 CL$10.62 - CL$78,395,853
Apr-17 2024 CL$10.62 CL$10.62 CL$10.90 CL$10.70 CL$102,663 CL$78,395,853
Apr-16 2024 CL$10.70 CL$10.70 CL$11.22 CL$11.22 CL$541 CL$78,965,458
Apr-15 2024 CL$11.22 CL$11.15 CL$11.29 CL$11.29 CL$86,580 CL$82,772,603
Apr-14 2024 CL$10.81 CL$10.81 CL$11.03 CL$11.03 CL$575,309 CL$79,816,553
Apr-13 2024 CL$11.03 CL$10.74 CL$12.18 CL$12.18 CL$795,279 CL$81,386,951
Apr-12 2024 CL$12.18 CL$12.18 CL$15.29 CL$14.83 CL$2,995,319 CL$89,858,469

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1292 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.