Market Cap R46.51T -0.15%
Volume 24h R2.12T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.208006 R0.206706 R0.21332 R0.21332 R7,616 R1,534,454
Apr-25 2024 R0.21332 R0.207181 R0.21332 R0.207181 R14 R1,573,651
Apr-24 2024 R0.207181 R0.207097 R0.230186 R0.230186 R22,075 R1,528,363
Apr-23 2024 R0.230911 R0.229913 R0.242785 R0.229913 R6,802 R1,703,416
Apr-22 2024 R0.229913 R0.22989 R0.229913 R0.22989 R0 R1,696,058
Apr-21 2024 R0.22989 R0.227146 R0.236562 R0.232452 R5,419 R1,695,888
Apr-20 2024 R0.228062 R0.228062 R0.228062 R0.228062 - R1,682,402
Apr-19 2024 R0.228062 R0.210446 R0.228062 R0.210446 R5,332 R1,682,402
Apr-18 2024 R0.210446 R0.210446 R0.210446 R0.210446 - R1,552,452
Apr-17 2024 R0.210446 R0.210446 R0.215957 R0.211975 R2,033 R1,552,452
Apr-16 2024 R0.211975 R0.211975 R0.222195 R0.222195 R11 R1,563,732
Apr-15 2024 R0.222195 R0.220927 R0.223712 R0.223712 R1,715 R1,639,124
Apr-14 2024 R0.21426 R0.21426 R0.218476 R0.218476 R11,393 R1,580,586
Apr-13 2024 R0.218476 R0.212702 R0.241217 R0.241217 R15,749 R1,611,684
Apr-12 2024 R0.241217 R0.241217 R0.302873 R0.293736 R59,315 R1,779,443

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1292 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.