Market Cap RM11.89T 2.15%
Volume 24h RM509.84B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.051663 RM0.050948 RM0.052804 RM0.052804 RM135 RM381,121
Apr-26 2024 RM0.052804 RM0.052474 RM0.054153 RM0.054153 RM1,933 RM389,535
Apr-25 2024 RM0.054153 RM0.052594 RM0.054153 RM0.052594 RM4 RM399,485
Apr-24 2024 RM0.052594 RM0.052573 RM0.058434 RM0.058434 RM5,604 RM387,988
Apr-23 2024 RM0.058618 RM0.058365 RM0.061633 RM0.058365 RM1,727 RM432,427
Apr-22 2024 RM0.058365 RM0.058359 RM0.058365 RM0.058359 RM0 RM430,559
Apr-21 2024 RM0.058359 RM0.057663 RM0.060053 RM0.05901 RM1,376 RM430,516
Apr-20 2024 RM0.057895 RM0.057895 RM0.057895 RM0.057895 - RM427,093
Apr-19 2024 RM0.057895 RM0.053423 RM0.057895 RM0.053423 RM1,354 RM427,093
Apr-18 2024 RM0.053423 RM0.053423 RM0.053423 RM0.053423 - RM394,104
Apr-17 2024 RM0.053423 RM0.053423 RM0.054822 RM0.053811 RM516 RM394,104
Apr-16 2024 RM0.053811 RM0.053811 RM0.056406 RM0.056406 RM3 RM396,967
Apr-15 2024 RM0.056406 RM0.056084 RM0.056791 RM0.056791 RM435 RM416,106
Apr-14 2024 RM0.054391 RM0.054391 RM0.055462 RM0.055462 RM2,892 RM401,246
Apr-13 2024 RM0.055462 RM0.053996 RM0.061235 RM0.061235 RM3,998 RM409,140

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1293 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.