Market Cap MX$42.99T 2.25%
Volume 24h MX$1.82T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.185958 MX$0.183384 MX$0.190063 MX$0.190063 MX$485 MX$1,371,803
Apr-26 2024 MX$0.190063 MX$0.188875 MX$0.194918 MX$0.194918 MX$6,959 MX$1,402,088
Apr-25 2024 MX$0.194918 MX$0.189309 MX$0.194918 MX$0.189309 MX$13 MX$1,437,904
Apr-24 2024 MX$0.189309 MX$0.189232 MX$0.21033 MX$0.21033 MX$20,171 MX$1,396,522
Apr-23 2024 MX$0.210992 MX$0.21008 MX$0.221842 MX$0.21008 MX$6,215 MX$1,556,475
Apr-22 2024 MX$0.21008 MX$0.210059 MX$0.21008 MX$0.210059 MX$0 MX$1,549,752
Apr-21 2024 MX$0.210059 MX$0.207551 MX$0.216156 MX$0.2124 MX$4,951 MX$1,549,597
Apr-20 2024 MX$0.208389 MX$0.208389 MX$0.208389 MX$0.208389 - MX$1,537,274
Apr-19 2024 MX$0.208389 MX$0.192293 MX$0.208389 MX$0.192293 MX$4,872 MX$1,537,274
Apr-18 2024 MX$0.192293 MX$0.192293 MX$0.192293 MX$0.192293 - MX$1,418,534
Apr-17 2024 MX$0.192293 MX$0.192293 MX$0.197328 MX$0.19369 MX$1,858 MX$1,418,534
Apr-16 2024 MX$0.19369 MX$0.19369 MX$0.203028 MX$0.203028 MX$10 MX$1,428,840
Apr-15 2024 MX$0.203028 MX$0.20187 MX$0.204414 MX$0.204414 MX$1,567 MX$1,497,729
Apr-14 2024 MX$0.195777 MX$0.195777 MX$0.199629 MX$0.199629 MX$10,410 MX$1,444,241
Apr-13 2024 MX$0.199629 MX$0.194354 MX$0.220409 MX$0.220409 MX$14,390 MX$1,472,656

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1293 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.