Market Cap NZ$4.23T 2.47%
Volume 24h NZ$177.32B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.018245 NZ$0.017992 NZ$0.018647 NZ$0.018647 NZ$48 NZ$134,593
Apr-26 2024 NZ$0.018647 NZ$0.018531 NZ$0.019124 NZ$0.019124 NZ$683 NZ$137,564
Apr-25 2024 NZ$0.019124 NZ$0.018573 NZ$0.019124 NZ$0.018573 NZ$1 NZ$141,078
Apr-24 2024 NZ$0.018573 NZ$0.018566 NZ$0.020636 NZ$0.020636 NZ$1,979 NZ$137,018
Apr-23 2024 NZ$0.020701 NZ$0.020611 NZ$0.021765 NZ$0.020611 NZ$610 NZ$152,711
Apr-22 2024 NZ$0.020611 NZ$0.020609 NZ$0.020611 NZ$0.020609 NZ$0 NZ$152,052
Apr-21 2024 NZ$0.020609 NZ$0.020363 NZ$0.021207 NZ$0.020839 NZ$486 NZ$152,037
Apr-20 2024 NZ$0.020445 NZ$0.020445 NZ$0.020445 NZ$0.020445 - NZ$150,828
Apr-19 2024 NZ$0.020445 NZ$0.018866 NZ$0.020445 NZ$0.018866 NZ$478 NZ$150,828
Apr-18 2024 NZ$0.018866 NZ$0.018866 NZ$0.018866 NZ$0.018866 - NZ$139,178
Apr-17 2024 NZ$0.018866 NZ$0.018866 NZ$0.01936 NZ$0.019003 NZ$182 NZ$139,178
Apr-16 2024 NZ$0.019003 NZ$0.019003 NZ$0.019919 NZ$0.019919 NZ$1 NZ$140,189
Apr-15 2024 NZ$0.019919 NZ$0.019806 NZ$0.020055 NZ$0.020055 NZ$154 NZ$146,948
Apr-14 2024 NZ$0.019208 NZ$0.019208 NZ$0.019586 NZ$0.019586 NZ$1,021 NZ$141,700
Apr-13 2024 NZ$0.019586 NZ$0.019068 NZ$0.021625 NZ$0.021625 NZ$1,412 NZ$144,488

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1293 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.