Market Cap Tk275.57T 2.3%
Volume 24h Tk11.62T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk1.1922 Tk1.1757 Tk1.2185 Tk1.2185 Tk3,110 Tk8,795,314
Apr-26 2024 Tk1.2185 Tk1.2109 Tk1.2497 Tk1.2497 Tk44,620 Tk8,989,485
Apr-25 2024 Tk1.2497 Tk1.2137 Tk1.2497 Tk1.2137 Tk85 Tk9,219,119
Apr-24 2024 Tk1.2137 Tk1.2132 Tk1.3485 Tk1.3485 Tk129,326 Tk8,953,799
Apr-23 2024 Tk1.3527 Tk1.3469 Tk1.4223 Tk1.3469 Tk39,847 Tk9,979,337
Apr-22 2024 Tk1.3469 Tk1.3467 Tk1.3469 Tk1.3467 Tk0 Tk9,936,231
Apr-21 2024 Tk1.3467 Tk1.3307 Tk1.3858 Tk1.3618 Tk31,746 Tk9,935,237
Apr-20 2024 Tk1.3360 Tk1.3360 Tk1.3360 Tk1.3360 - Tk9,856,230
Apr-19 2024 Tk1.3360 Tk1.2328 Tk1.3360 Tk1.2328 Tk31,238 Tk9,856,230
Apr-18 2024 Tk1.2328 Tk1.2328 Tk1.2328 Tk1.2328 - Tk9,094,927
Apr-17 2024 Tk1.2328 Tk1.2328 Tk1.2651 Tk1.2418 Tk11,910 Tk9,094,927
Apr-16 2024 Tk1.2418 Tk1.2418 Tk1.3017 Tk1.3017 Tk63 Tk9,161,008
Apr-15 2024 Tk1.3017 Tk1.2942 Tk1.3106 Tk1.3106 Tk10,044 Tk9,602,686
Apr-14 2024 Tk1.2552 Tk1.2552 Tk1.2799 Tk1.2799 Tk66,743 Tk9,259,746
Apr-13 2024 Tk1.2799 Tk1.2461 Tk1.4131 Tk1.4131 Tk92,263 Tk9,441,932

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1293 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.