Market Cap CN¥18.11T 2.14%
Volume 24h CN¥769.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.078518 CN¥0.077431 CN¥0.080251 CN¥0.080251 CN¥205 CN¥579,224
Apr-26 2024 CN¥0.080251 CN¥0.079749 CN¥0.082301 CN¥0.082301 CN¥2,938 CN¥592,011
Apr-25 2024 CN¥0.082301 CN¥0.079933 CN¥0.082301 CN¥0.079933 CN¥6 CN¥607,134
Apr-24 2024 CN¥0.079933 CN¥0.0799 CN¥0.088808 CN¥0.088808 CN¥8,517 CN¥589,661
Apr-23 2024 CN¥0.089088 CN¥0.088703 CN¥0.093669 CN¥0.088703 CN¥2,624 CN¥657,199
Apr-22 2024 CN¥0.088703 CN¥0.088694 CN¥0.088703 CN¥0.088694 CN¥0 CN¥654,360
Apr-21 2024 CN¥0.088694 CN¥0.087635 CN¥0.091268 CN¥0.089682 CN¥2,091 CN¥654,294
Apr-20 2024 CN¥0.087989 CN¥0.087989 CN¥0.087989 CN¥0.087989 - CN¥649,091
Apr-19 2024 CN¥0.087989 CN¥0.081192 CN¥0.087989 CN¥0.081192 CN¥2,057 CN¥649,091
Apr-18 2024 CN¥0.081192 CN¥0.081192 CN¥0.081192 CN¥0.081192 - CN¥598,955
Apr-17 2024 CN¥0.081192 CN¥0.081192 CN¥0.083319 CN¥0.081782 CN¥784 CN¥598,955
Apr-16 2024 CN¥0.081782 CN¥0.081782 CN¥0.085725 CN¥0.085725 CN¥4 CN¥603,307
Apr-15 2024 CN¥0.085725 CN¥0.085236 CN¥0.086311 CN¥0.086311 CN¥661 CN¥632,394
Apr-14 2024 CN¥0.082664 CN¥0.082664 CN¥0.08429 CN¥0.08429 CN¥4,395 CN¥609,809
Apr-13 2024 CN¥0.08429 CN¥0.082063 CN¥0.093064 CN¥0.093064 CN¥6,076 CN¥621,807

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1293 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.