Market Cap zł10.08T 2.15%
Volume 24h zł428.79B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.043674 zł0.04307 zł0.044639 zł0.044639 zł114 zł322,186
Apr-26 2024 zł0.044639 zł0.044359 zł0.045779 zł0.045779 zł1,635 zł329,299
Apr-25 2024 zł0.045779 zł0.044461 zł0.045779 zł0.044461 zł3 zł337,711
Apr-24 2024 zł0.044461 zł0.044443 zł0.049398 zł0.049398 zł4,737 zł327,992
Apr-23 2024 zł0.049554 zł0.04934 zł0.052102 zł0.04934 zł1,460 zł365,559
Apr-22 2024 zł0.04934 zł0.049335 zł0.04934 zł0.049335 zł0 zł363,980
Apr-21 2024 zł0.049335 zł0.048746 zł0.050767 zł0.049885 zł1,163 zł363,944
Apr-20 2024 zł0.048943 zł0.048943 zł0.048943 zł0.048943 - zł361,049
Apr-19 2024 zł0.048943 zł0.045162 zł0.048943 zł0.045162 zł1,144 zł361,049
Apr-18 2024 zł0.045162 zł0.045162 zł0.045162 zł0.045162 - zł333,162
Apr-17 2024 zł0.045162 zł0.045162 zł0.046345 zł0.04549 zł436 zł333,162
Apr-16 2024 zł0.04549 zł0.04549 zł0.047683 zł0.047683 zł2 zł335,582
Apr-15 2024 zł0.047683 zł0.047411 zł0.048009 zł0.048009 zł368 zł351,762
Apr-14 2024 zł0.045981 zł0.045981 zł0.046885 zł0.046885 zł2,445 zł339,199
Apr-13 2024 zł0.046885 zł0.045646 zł0.051766 zł0.051766 zł3,380 zł345,873

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1293 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.