Market Cap AU$3.82T 2.05%
Volume 24h AU$162.94B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.016585 AU$0.016355 AU$0.016951 AU$0.016951 AU$43 AU$122,347
Apr-26 2024 AU$0.016951 AU$0.016845 AU$0.017384 AU$0.017384 AU$621 AU$125,048
Apr-25 2024 AU$0.017384 AU$0.016883 AU$0.017384 AU$0.016883 AU$1 AU$128,243
Apr-24 2024 AU$0.016883 AU$0.016877 AU$0.018758 AU$0.018758 AU$1,799 AU$124,552
Apr-23 2024 AU$0.018817 AU$0.018736 AU$0.019785 AU$0.018736 AU$554 AU$138,818
Apr-22 2024 AU$0.018736 AU$0.018734 AU$0.018736 AU$0.018734 AU$0 AU$138,218
Apr-21 2024 AU$0.018734 AU$0.01851 AU$0.019278 AU$0.018943 AU$442 AU$138,204
Apr-20 2024 AU$0.018585 AU$0.018585 AU$0.018585 AU$0.018585 - AU$137,105
Apr-19 2024 AU$0.018585 AU$0.01715 AU$0.018585 AU$0.01715 AU$435 AU$137,105
Apr-18 2024 AU$0.01715 AU$0.01715 AU$0.01715 AU$0.01715 - AU$126,515
Apr-17 2024 AU$0.01715 AU$0.01715 AU$0.017599 AU$0.017274 AU$166 AU$126,515
Apr-16 2024 AU$0.017274 AU$0.017274 AU$0.018107 AU$0.018107 AU$1 AU$127,434
Apr-15 2024 AU$0.018107 AU$0.018004 AU$0.018231 AU$0.018231 AU$140 AU$133,578
Apr-14 2024 AU$0.01746 AU$0.01746 AU$0.017804 AU$0.017804 AU$928 AU$128,808
Apr-13 2024 AU$0.017804 AU$0.017333 AU$0.019657 AU$0.019657 AU$1,283 AU$131,342

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1293 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.