Market Cap HK$19.25T -1.02%
Volume 24h HK$874.19B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Spaceswap / MILK2 MILK2

Spaceswap / MILK2 (MILK2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.086706 HK$0.086163 HK$0.08892 HK$0.08892 HK$3,175 HK$639,625
Apr-25 2024 HK$0.08892 HK$0.086361 HK$0.08892 HK$0.086361 HK$6 HK$655,964
Apr-24 2024 HK$0.086361 HK$0.086326 HK$0.095951 HK$0.095951 HK$9,202 HK$637,086
Apr-23 2024 HK$0.096253 HK$0.095837 HK$0.101203 HK$0.095837 HK$2,835 HK$710,056
Apr-22 2024 HK$0.095837 HK$0.095828 HK$0.095837 HK$0.095828 HK$0 HK$706,989
Apr-21 2024 HK$0.095828 HK$0.094684 HK$0.098609 HK$0.096895 HK$2,259 HK$706,918
Apr-20 2024 HK$0.095066 HK$0.095066 HK$0.095066 HK$0.095066 - HK$701,297
Apr-19 2024 HK$0.095066 HK$0.087723 HK$0.095066 HK$0.087723 HK$2,223 HK$701,297
Apr-18 2024 HK$0.087723 HK$0.087723 HK$0.087723 HK$0.087723 - HK$647,128
Apr-17 2024 HK$0.087723 HK$0.087723 HK$0.09002 HK$0.08836 HK$847 HK$647,128
Apr-16 2024 HK$0.08836 HK$0.08836 HK$0.09262 HK$0.09262 HK$4 HK$651,830
Apr-15 2024 HK$0.09262 HK$0.092092 HK$0.093253 HK$0.093253 HK$715 HK$683,256
Apr-14 2024 HK$0.089312 HK$0.089312 HK$0.09107 HK$0.09107 HK$4,749 HK$658,855
Apr-13 2024 HK$0.09107 HK$0.088663 HK$0.100549 HK$0.100549 HK$6,565 HK$671,818
Apr-12 2024 HK$0.100549 HK$0.100549 HK$0.12625 HK$0.122442 HK$24,725 HK$741,747

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1292 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.