Cap Mercado HK$18.20T
-4%
Volumen 24h HK$1.24T
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.07826 | HK$0.07826 | HK$0.086075 | HK$0.086075 | HK$9,907 | HK$577,326 |
Apr-28 2024 | HK$0.086075 | HK$0.084754 | HK$0.086075 | HK$0.084754 | HK$0 | HK$634,973 |
Apr-27 2024 | HK$0.084754 | HK$0.083581 | HK$0.086625 | HK$0.086625 | HK$221 | HK$625,230 |
Apr-26 2024 | HK$0.086625 | HK$0.086084 | HK$0.088838 | HK$0.088838 | HK$3,172 | HK$639,033 |
Apr-25 2024 | HK$0.088838 | HK$0.086281 | HK$0.088838 | HK$0.086281 | HK$6 | HK$655,357 |
Apr-24 2024 | HK$0.086281 | HK$0.086246 | HK$0.095862 | HK$0.095862 | HK$9,193 | HK$636,496 |
Apr-23 2024 | HK$0.096164 | HK$0.095748 | HK$0.101109 | HK$0.095748 | HK$2,833 | HK$709,398 |
Apr-22 2024 | HK$0.095748 | HK$0.095739 | HK$0.095748 | HK$0.095739 | HK$0 | HK$706,334 |
Apr-21 2024 | HK$0.095739 | HK$0.094596 | HK$0.098517 | HK$0.096806 | HK$2,257 | HK$706,263 |
Apr-20 2024 | HK$0.094978 | HK$0.094978 | HK$0.094978 | HK$0.094978 | - | HK$700,647 |
Apr-19 2024 | HK$0.094978 | HK$0.087641 | HK$0.094978 | HK$0.087641 | HK$2,221 | HK$700,647 |
Apr-18 2024 | HK$0.087641 | HK$0.087641 | HK$0.087641 | HK$0.087641 | - | HK$646,529 |
Apr-17 2024 | HK$0.087641 | HK$0.087641 | HK$0.089936 | HK$0.088278 | HK$847 | HK$646,529 |
Apr-16 2024 | HK$0.088278 | HK$0.088278 | HK$0.092534 | HK$0.092534 | HK$4 | HK$651,226 |
Apr-15 2024 | HK$0.092534 | HK$0.092006 | HK$0.093166 | HK$0.093166 | HK$714 | HK$682,623 |
Análisis de precios históricos y de mercado de Spaceswap / MILK2 (MILK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1295 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.