Cap Mercado €2.18T
-4.98%
Volumen 24h €153.19B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00936908 | €0.00936908 | €0.010304 | €0.010304 | €1,186 | €69,115 |
Apr-28 2024 | €0.010304 | €0.010146 | €0.010304 | €0.010146 | €0 | €76,016 |
Apr-27 2024 | €0.010146 | €0.010006 | €0.01037 | €0.01037 | €26 | €74,850 |
Apr-26 2024 | €0.01037 | €0.010305 | €0.010635 | €0.010635 | €380 | €76,502 |
Apr-25 2024 | €0.010635 | €0.010329 | €0.010635 | €0.010329 | €1 | €78,457 |
Apr-24 2024 | €0.010329 | €0.010325 | €0.011476 | €0.011476 | €1,101 | €76,199 |
Apr-23 2024 | €0.011512 | €0.011462 | €0.012104 | €0.011462 | €339 | €84,926 |
Apr-22 2024 | €0.011462 | €0.011461 | €0.011462 | €0.011461 | €0 | €84,559 |
Apr-21 2024 | €0.011461 | €0.011324 | €0.011794 | €0.011589 | €270 | €84,551 |
Apr-20 2024 | €0.01137 | €0.01137 | €0.01137 | €0.01137 | - | €83,879 |
Apr-19 2024 | €0.01137 | €0.010492 | €0.01137 | €0.010492 | €266 | €83,879 |
Apr-18 2024 | €0.010492 | €0.010492 | €0.010492 | €0.010492 | - | €77,400 |
Apr-17 2024 | €0.010492 | €0.010492 | €0.010766 | €0.010568 | €101 | €77,400 |
Apr-16 2024 | €0.010568 | €0.010568 | €0.011077 | €0.011077 | €1 | €77,962 |
Apr-15 2024 | €0.011077 | €0.011014 | €0.011153 | €0.011153 | €85 | €81,721 |
Análisis de precios históricos y de mercado de Spaceswap / MILK2 (MILK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1295 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.