Cap Mercado £1.86T
-4.98%
Volumen 24h £130.80B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.0079995 | £0.0079995 | £0.00879827 | £0.00879827 | £1,013 | £59,012 |
Apr-28 2024 | £0.00879827 | £0.00866326 | £0.00879827 | £0.00866326 | £0 | £64,904 |
Apr-27 2024 | £0.00866326 | £0.00854337 | £0.00885452 | £0.00885452 | £23 | £63,908 |
Apr-26 2024 | £0.00885452 | £0.00879915 | £0.00908071 | £0.00908071 | £324 | £65,319 |
Apr-25 2024 | £0.00908071 | £0.00881937 | £0.00908071 | £0.00881937 | £1 | £66,988 |
Apr-24 2024 | £0.00881937 | £0.00881579 | £0.00979869 | £0.00979869 | £940 | £65,060 |
Apr-23 2024 | £0.00982951 | £0.00978705 | £0.010335 | £0.00978705 | £290 | £72,512 |
Apr-22 2024 | £0.00978705 | £0.00978607 | £0.00978705 | £0.00978607 | £0 | £72,199 |
Apr-21 2024 | £0.00978607 | £0.00966925 | £0.01007 | £0.00989512 | £231 | £72,191 |
Apr-20 2024 | £0.00970825 | £0.00970825 | £0.00970825 | £0.00970825 | - | £71,617 |
Apr-19 2024 | £0.00970825 | £0.00895838 | £0.00970825 | £0.00895838 | £227 | £71,617 |
Apr-18 2024 | £0.00895838 | £0.00895838 | £0.00895838 | £0.00895838 | - | £66,085 |
Apr-17 2024 | £0.00895838 | £0.00895838 | £0.00919296 | £0.00902347 | £87 | £66,085 |
Apr-16 2024 | £0.00902347 | £0.00902347 | £0.00945851 | £0.00945851 | £0 | £66,566 |
Apr-15 2024 | £0.00945851 | £0.00940455 | £0.0095231 | £0.0095231 | £73 | £69,775 |
Análisis de precios históricos y de mercado de Spaceswap / MILK2 (MILK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1295 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79944 GBP.