Cap Mercado CA$3.22T
-4.03%
Volumen 24h CA$213.49B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.013756 | CA$0.013756 | CA$0.01513 | CA$0.01513 | CA$1,742 | CA$101,482 |
Apr-28 2024 | CA$0.01513 | CA$0.014898 | CA$0.01513 | CA$0.014898 | CA$0 | CA$111,615 |
Apr-27 2024 | CA$0.014898 | CA$0.014691 | CA$0.015227 | CA$0.015227 | CA$39 | CA$109,903 |
Apr-26 2024 | CA$0.015227 | CA$0.015131 | CA$0.015616 | CA$0.015616 | CA$558 | CA$112,329 |
Apr-25 2024 | CA$0.015616 | CA$0.015166 | CA$0.015616 | CA$0.015166 | CA$1 | CA$115,198 |
Apr-24 2024 | CA$0.015166 | CA$0.01516 | CA$0.01685 | CA$0.01685 | CA$1,616 | CA$111,883 |
Apr-23 2024 | CA$0.016903 | CA$0.01683 | CA$0.017773 | CA$0.01683 | CA$498 | CA$124,698 |
Apr-22 2024 | CA$0.01683 | CA$0.016829 | CA$0.01683 | CA$0.016829 | CA$0 | CA$124,159 |
Apr-21 2024 | CA$0.016829 | CA$0.016628 | CA$0.017317 | CA$0.017016 | CA$397 | CA$124,147 |
Apr-20 2024 | CA$0.016695 | CA$0.016695 | CA$0.016695 | CA$0.016695 | - | CA$123,159 |
Apr-19 2024 | CA$0.016695 | CA$0.015405 | CA$0.016695 | CA$0.015405 | CA$390 | CA$123,159 |
Apr-18 2024 | CA$0.015405 | CA$0.015405 | CA$0.015405 | CA$0.015405 | - | CA$113,647 |
Apr-17 2024 | CA$0.015405 | CA$0.015405 | CA$0.015809 | CA$0.015517 | CA$149 | CA$113,647 |
Apr-16 2024 | CA$0.015517 | CA$0.015517 | CA$0.016265 | CA$0.016265 | CA$1 | CA$114,472 |
Apr-15 2024 | CA$0.016265 | CA$0.016172 | CA$0.016376 | CA$0.016376 | CA$126 | CA$119,991 |
Análisis de precios históricos y de mercado de Spaceswap / MILK2 (MILK2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1295 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37479 CAD.